Cryptocurrency Prices by Market Cap
The global crypto market cap is $2.88T, a -1.6% change over the last day. Bitcoin makes up 58.3% of it.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $83,390.00 | 0.14% | 0.06% | 0.17% | $36,154,488,508$36.15B | $1,675,954,493,650$1.68T | 20.09M btc | ||
| 2 |  Ethereumeth | $2,684.85 | 0.02% | 0.51% | 1.21% | $14,407,039,030$14.41B | $328,134,125,122$328.13B | 122.1M eth | ||
| 3 |  Tetherusdt | $0.9997 | 0.00% | 0.00% | 0.02% | $66,498,620,276$66.5B | $183,807,246,485$183.81B | 183.87B usdt | ||
| 4 |  BNBbnb | $765.01 | 0.10% | 0.74% | 0.29% | $792,802,241$792.8M | $101,926,248,718$101.93B | 133.16M bnb | ||
| 5 |  XRPxrp | $1.49 | 0.11% | 1.04% | 0.06% | $2,893,749,938$2.89B | $93,851,496,628$93.85B | 63.09B xrp | ||
| 6 |  USDCusdc | $0.9999 | 0.00% | 0.00% | 0.00% | $19,269,713,448$19.27B | $74,030,330,999$74.03B | 74.04B usdc | ||
| 7 |  Solanasol | $117.71 | 0.03% | 0.82% | 3.82% | $4,165,090,316$4.17B | $69,249,287,636$69.25B | 588.01M sol | ||
| 8 |  TRONtrx | $0.3374 | 0.05% | 0.07% | 1.70% | $368,630,743$368.63M | $32,045,069,512$32.05B | 94.98B trx | ||
| 9 |  Zcashzec | $1,411.42 | 0.30% | 0.85% | 4.99% | $1,050,858,475$1.05B | $23,957,866,413$23.96B | 16.96M zec | ||
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.00% | 0.26% | 0.74% | $272,953,708$272.95M | $23,968,698,837$23.97B | 23.34B figr_heloc | ||
| 11 |  Hyperliquidhype | $88.73 | 0.54% | 3.53% | 3.01% | $1,208,556,004$1.21B | $19,753,568,636$19.75B | 222.45M hype | ||
| 12 |  Dogecoindoge | $0.09444 | 0.10% | 0.60% | 1.76% | $1,002,803,183$1B | $14,769,392,312$14.77B | 156.14B doge | ||
| 13 |  Chainlinklink | $14.25 | 0.13% | 0.46% | 16.88% | $576,904,898$576.9M | $10,678,336,422$10.68B | 748.1M link | ||
| 14 |  Moneroxmr | $547.46 | 0.09% | 1.81% | 0.16% | $107,784,093$107.78M | $10,307,225,814$10.31B | 18.81M xmr | ||
| 15 |  WhiteBIT Coinwbt | $83.32 | 0.09% | 0.03% | 0.35% | $98,769,597$98.77M | $9,905,431,555$9.91B | 118.85M wbt | ||
| 16 |  USDSusds | $0.9997 | 0.01% | 0.04% | 0.04% | $189,890,774$189.89M | $9,910,895,010$9.91B | 9.91B usds | ||
| 17 |  Cardanoada | $0.2487 | 0.24% | 1.87% | 5.62% | $518,485,539$518.49M | $9,353,311,920$9.35B | 37.54B ada | ||
| 18 |  Rainrain | $0.01227 | 0.18% | 1.12% | 1.47% | $17,059,623$17.06M | $8,707,661,191$8.71B | 709.25B rain | ||
| 19 |  LEO Tokenleo | $8.85 | 0.38% | 2.00% | 1.19% | $662,560$662.56K | $8,143,495,298$8.14B | 919.86M leo | ||
| 20 |  Stellarxlm | $0.224 | 0.10% | 0.35% | 12.15% | $338,589,326$338.59M | $7,849,861,562$7.85B | 35.02B xlm | ||
| 21 |  NEAR Protocolnear | $5.38 | 0.44% | 9.20% | 26.66% | $1,557,968,063$1.56B | $7,035,315,784$7.04B | 1.31B near | ||
| 22 |  Bitcoin Cashbch | $304.62 | 0.01% | 1.07% | 8.50% | $205,529,308$205.53M | $6,126,376,158$6.13B | 20.1M bch | ||
| 23 |  Uniswapuni | $8.80 | 0.22% | 0.16% | 3.11% | $666,544,652$666.54M | $5,471,517,302$5.47B | 620.32M uni | ||
| 24 |  Litecoinltc | $66.78 | 0.17% | 0.04% | 0.45% | $382,882,257$382.88M | $5,189,970,110$5.19B | 77.67M ltc | ||
| 25 |  Cantoncc | $0.1235 | 0.61% | 0.91% | 15.07% | $22,861,811$22.86M | $4,908,109,882$4.91B | 39.73B cc | ||
| 26 |  Avalancheavax | $11.00 | 0.07% | 1.25% | 8.72% | $601,938,594$601.94M | $4,878,809,102$4.88B | 443.12M avax | ||
| 27 |  Ethena USDeusde | $0.9997 | 0.01% | 0.01% | 0.01% | $38,200,535$38.2M | $4,864,795,612$4.86B | 4.87B usde | ||
| 28 |  Suisui | $1.15 | 0.27% | 1.21% | 22.33% | $1,035,953,949$1.04B | $4,724,740,741$4.72B | 4.1B sui | ||
| 29 |  Hederahbar | $0.105 | 0.03% | 0.58% | 16.16% | $280,268,622$280.27M | $4,609,379,578$4.61B | 43.85B hbar | ||
| 30 |  Daidai | $1.00 | 0.00% | 0.01% | 0.01% | $307,608,190$307.61M | $4,585,417,615$4.59B | 4.59B dai | ||
| 31 |  USD1usd1 | $0.9993 | 0.01% | 0.00% | 0.02% | $982,034,576$982.03M | $4,415,240,493$4.42B | 4.42B usd1 | ||
| 32 |  Quantqnt | $293.62 | 2.41% | 3.84% | 312.44% | $723,221,001$723.22M | $4,266,717,725$4.27B | 14.54M qnt | ||
| 33 |  Gram (prev. Toncoin)gram | $1.50 | 0.16% | 1.07% | 6.46% | $52,221,142$52.22M | $4,225,286,354$4.23B | 2.82B gram | ||
| 34 |  Bitwaybtw | $1.39 | 0.24% | 29.33% | 29.43% | $32,127,542$32.13M | $3,771,147,207$3.77B | 2.71B btw | ||
| 35 |  Bittensortao | $306.56 | 0.96% | 1.67% | 8.44% | $243,408,608$243.41M | $3,479,339,050$3.48B | 11.34M tao | ||
| 36 |  Cronoscro | $0.06808 | 0.37% | 1.36% | 10.90% | $14,671,090$14.67M | $3,390,074,599$3.39B | 49.75B cro | ||
| 37 |  Shiba Inushib | $0.0₅574 | 0.17% | 0.50% | 1.86% | $89,252,260$89.25M | $3,385,694,878$3.39B | 589.24T shib | ||
| 38 |  Tether Goldxaut | $4,158.26 | 0.05% | 0.87% | 2.27% | $204,154,512$204.15M | $3,365,154,847$3.37B | 808.99K xaut | ||
| 39 |  Global Dollarusdg | $1.00 | 0.01% | 0.00% | 0.01% | $852,651,627$852.65M | $3,165,270,253$3.17B | 3.16B usdg | ||
| 40 |  PayPal USDpyusd | $0.9999 | 0.00% | 0.00% | 0.00% | $84,327,915$84.33M | $2,763,315,427$2.76B | 2.76B pyusd | ||
| 41 |  Pump.funpump | $0.005757 | 0.16% | 0.30% | 47.96% | $346,438,892$346.44M | $2,679,654,491$2.68B | 465.16B pump | ||
| 42 |  Ethenaena | $0.265 | 0.36% | 6.58% | 30.16% | $836,290,096$836.29M | $2,678,657,502$2.68B | 10.1B ena | ||
| 43 |  Aaveaave | $164.79 | 0.01% | 3.20% | 20.67% | $392,321,790$392.32M | $2,546,746,280$2.55B | 15.43M aave | ||
| 44 |  OKBokb | $121.38 | 0.20% | 0.67% | 1.62% | $25,066,728$25.07M | $2,549,374,751$2.55B | 21M okb | ||
| 45 |  Ondoondo | $0.5014 | 0.23% | 0.10% | 18.92% | $392,965,004$392.97M | $2,445,071,437$2.45B | 4.87B ondo | ||
| 46 |  Circle USYCusyc | $1.14 | 0.00% | 0.01% | 0.07% | $0$0 | $2,406,017,793$2.41B | 2.11B usyc | ||
| 47 |  Ripple USDrlusd | $1.00 | 0.00% | 0.00% | 0.01% | $209,880,913$209.88M | $2,400,200,042$2.4B | 2.4B rlusd | ||
| 48 |  MemeCorem | $1.04 | 0.15% | 1.82% | 16.97% | $2,268,461$2.27M | $2,373,234,185$2.37B | 2.28B m | ||
| 49 |  Mantlemnt | $0.6913 | 0.38% | 1.52% | 4.67% | $34,453,903$34.45M | $2,282,576,785$2.28B | 3.3B mnt | ||
| 50 |  Ondo US Dollar Yieldusdy | $1.15 | 0.01% | 0.09% | 0.25% | $4,962,510$4.96M | $2,276,540,392$2.28B | 1.99B usdy | ||
| 51 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $2,262,158,182$2.26B | 2.26B buidl | ||
| 52 |  Polkadotdot | $1.24 | 0.77% | 2.51% | 10.97% | $196,133,370$196.13M | $2,109,479,792$2.11B | 1.71B dot | ||
| 53 |  Worldcoinwld | $0.5262 | 1.78% | 5.28% | 31.04% | $559,252,845$559.25M | $2,084,502,437$2.08B | 3.96B wld | ||
| 54 |  Asteraster | $0.7588 | 0.22% | 0.05% | 8.68% | $196,789,773$196.79M | $2,055,390,234$2.06B | 2.71B aster | ||
| 55 |  Internet Computericp | $3.31 | 0.12% | 3.89% | 13.30% | $92,114,194$92.11M | $1,843,032,585$1.84B | 556.95M icp | ||
| 56 |  Skysky | $0.07815 | 0.47% | 3.82% | 11.91% | $17,728,355$17.73M | $1,832,235,014$1.83B | 23.42B sky | ||
| 57 |  Pepepepe | $0.0₅432 | 0.20% | 0.41% | 0.08% | $334,603,587$334.6M | $1,819,515,156$1.82B | 420.69T pepe | ||
| 58 |  PAX Goldpaxg | $4,166.77 | 0.08% | 0.87% | 2.08% | $120,346,043$120.35M | $1,813,313,459$1.81B | 435.07K paxg | ||
| 59 |  World Liberty Financialwlfi | $0.05525 | 0.45% | 2.68% | 1.00% | $40,686,567$40.69M | $1,756,085,429$1.76B | 31.78B wlfi | ||
| 60 |  Morphomorpho | $2.50 | 0.27% | 2.32% | 5.34% | $30,714,811$30.71M | $1,747,519,781$1.75B | 699.85M morpho | ||
| 61 |  HTX DAOhtx | $0.0₅172 | 0.17% | 0.62% | 0.17% | $80,248,648$80.25M | $1,547,050,918$1.55B | 898.23T htx | ||
| 62 |  USDDusdd | $0.9995 | 0.00% | 0.01% | 0.19% | $2,013,887$2.01M | $1,530,161,419$1.53B | 1.53B usdd | ||
| 63 |  United Stablesu | $0.9994 | 0.01% | 0.01% | 0.00% | $135,968,529$135.97M | $1,496,749,241$1.5B | 1.5B u | ||
| 64 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.09% | 0.36% | 0.56% | $0$0 | $1,496,753,484$1.5B | 1.3B eursafo | ||
| 65 |  Ethereum Classicetc | $8.92 | 0.11% | 1.86% | 1.79% | $82,038,997$82.04M | $1,414,501,966$1.41B | 158.34M etc | ||
| 66 |  Bitget Tokenbgb | $1.97 | 0.05% | 0.56% | 2.43% | $10,686,622$10.69M | $1,381,261,704$1.38B | 699.99M bgb | ||
| 67 |  Falcon USDusdf | $0.9957 | 0.01% | 0.02% | 0.01% | $296,878$296.88K | $1,371,850,133$1.37B | 1.38B usdf | ||
| 68 |  Arbitrumarb | $0.2006 | 0.57% | 1.15% | 5.13% | $231,346,488$231.35M | $1,364,551,027$1.36B | 6.79B arb | ||
| 69 |  Venice Tokenvvv | $27.59 | 0.02% | 2.46% | 7.87% | $35,878,654$35.88M | $1,332,199,282$1.33B | 48.27M vvv | ||
| 70 |  BFUSDbfusd | $0.9991 | 0.00% | 0.01% | 0.06% | $3,635,866$3.64M | $1,318,857,549$1.32B | 1.32B bfusd | ||
| 71 |  Kaspakas | $0.04321 | 0.83% | 1.63% | 11.20% | $20,023,680$20.02M | $1,199,086,781$1.2B | 27.73B kas | ||
| 72 |  POL (ex-MATIC)pol | $0.112 | 0.15% | 2.81% | 10.66% | $117,355,945$117.36M | $1,191,432,849$1.19B | 10.62B pol | ||
| 73 |  Gategt | $11.13 | 0.26% | 2.41% | 5.31% | $3,417,685$3.42M | $1,186,417,452$1.19B | 106.65M gt | ||
| 74 |  USDGOusdgo | $1.00 | 0.01% | 0.01% | 0.03% | $33,860,245$33.86M | $1,186,909,632$1.19B | 1.19B usdgo | ||
| 75 |  Algorandalgo | $0.1273 | 0.14% | 2.85% | 21.93% | $93,173,788$93.17M | $1,154,820,287$1.15B | 9.06B algo | ||
| 76 |  JUSTjst | $0.134 | 0.86% | 5.03% | 21.91% | $35,977,691$35.98M | $1,096,910,798$1.1B | 8.19B jst | ||
| 77 |  Jupiterjup | $0.323 | 0.13% | 0.25% | 14.73% | $82,945,148$82.95M | $1,073,408,140$1.07B | 3.32B jup | ||
| 78 |  KuCoinkcs | $7.42 | 0.32% | 0.09% | 3.04% | $3,109,932$3.11M | $1,035,250,636$1.04B | 139.66M kcs | ||
| 79 |  Pi Networkpi | $0.09123 | 0.13% | 0.43% | 4.12% | $7,068,941$7.07M | $1,025,664,825$1.03B | 11.24B pi | ||
| 80 |  Lighterlit | $4.01 | 0.97% | 6.50% | 22.12% | $159,956,066$159.96M | $1,003,051,784$1B | 250M lit | ||
| 81 |  Renderrender | $1.91 | 0.24% | 0.91% | 9.80% | $61,222,206$61.22M | $989,578,938$989.58M | 518.78M render | ||
| 82 |  Blockchain Capitalbcap | $107.53 | 0.00% | 0.00% | 0.00% | $0$0 | $979,825,296$979.83M | 9.11M bcap | ||
| 83 |  Cosmos Hubatom | $1.76 | 0.48% | 2.84% | 4.27% | $54,530,251$54.53M | $942,061,867$942.06M | 533.56M atom | ||
| 84 |  PancakeSwapcake | $2.59 | 0.20% | 0.60% | 0.60% | $69,923,272$69.92M | $857,138,858$857.14M | 330.68M cake | ||
| 85 |  Filecoinfil | $1.02 | 0.19% | 3.64% | 7.30% | $125,959,433$125.96M | $853,887,016$853.89M | 832.55M fil | ||
| 86 |  NEXOnexo | $0.8308 | 1.13% | 0.80% | 3.97% | $4,815,739$4.82M | $830,974,362$830.97M | 1B nexo | ||
| 87 |  Aerodrome Financeaero | $0.8195 | 1.48% | 1.16% | 22.34% | $60,433,577$60.43M | $820,379,035$820.38M | 1B aero | ||
| 88 |  VeChainvet | $0.008871 | 0.41% | 0.76% | 0.95% | $10,648,764$10.65M | $763,410,859$763.41M | 85.99B vet | ||
| 89 |  Dashdash | $59.48 | 0.06% | 1.78% | 1.43% | $112,210,248$112.21M | $765,020,361$765.02M | 12.85M dash | ||
| 90 |  Stacksstx | $0.4043 | 3.10% | 28.90% | 32.40% | $133,579,288$133.58M | $757,338,215$757.34M | 1.87B stx | ||
| 91 |  Invesco Short Duration US Government Securities Fundustb | $11.23 | 0.00% | 0.01% | 0.07% | $0$0 | $755,042,640$755.04M | 67.24M ustb | ||
| 92 |  Injectiveinj | $7.52 | 0.23% | 1.49% | 3.10% | $128,633,678$128.63M | $752,145,251$752.15M | 100M inj | ||
| 93 |  Stablestable | $0.02797 | 0.69% | 1.72% | 7.61% | $9,426,751$9.43M | $750,004,195$750M | 26.81B stable | ||
| 94 |  Ether.fiethfi | $0.7605 | 0.24% | 0.39% | 15.87% | $52,899,150$52.9M | $734,589,505$734.59M | 965.35M ethfi | ||
| 95 |  Akedoake | $0.03157 | 0.34% | 2.89% | 21.68% | $18,673,349$18.67M | $719,074,878$719.07M | 22.8B ake | ||
| 96 |  XDC Networkxdc | $0.03552 | 0.24% | 4.87% | 20.83% | $17,803,364$17.8M | $709,140,421$709.14M | 19.95B xdc | ||
| 97 |  GHOgho | $0.9992 | 0.00% | 0.00% | 0.01% | $7,800,069$7.8M | $698,443,972$698.44M | 699M gho | ||
| 98 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 0.10% | 0.36% | 0.57% | $0$0 | $694,472,013$694.47M | 579.1M eutbl | ||
| 99 |  Midnightnight | $0.04145 | 3.42% | 27.95% | 76.48% | $111,506,363$111.51M | $689,485,095$689.49M | 16.61B night | ||
| 100 |  Aptosapt | $0.771 | 0.33% | 1.90% | 2.12% | $86,863,532$86.86M | $672,327,147$672.33M | 871.06M apt |